Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 242.0 246.5 240.0 241.0 747.52 Thousand
11 Aug, 2022 250.0 254.0 243.0 243.0 1.5 Million
10 Aug, 2022 246.0 249.5 244.0 244.0 1.16 Million
09 Aug, 2022 250.0 251.5 241.5 251.5 1.84 Million
08 Aug, 2022 243.0 250.0 240.0 250.0 2.51 Million
05 Aug, 2022 242.0 243.0 239.0 240.0 1.19 Million
04 Aug, 2022 235.0 242.5 234.0 238.0 1.59 Million
03 Aug, 2022 243.0 245.0 233.5 236.5 2.62 Million
02 Aug, 2022 240.0 244.0 235.0 237.0 2.19 Million
01 Aug, 2022 240.5 250.0 235.5 246.5 2.57 Million