Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 289.0 291.5 277.0 281.5 3.99 Million
25 Aug, 2022 264.5 285.0 264.0 284.0 5.68 Million
24 Aug, 2022 256.0 267.5 256.0 263.0 2.42 Million
23 Aug, 2022 254.5 258.0 252.5 255.0 1.01 Million
22 Aug, 2022 262.5 265.0 256.0 260.0 1.99 Million
19 Aug, 2022 268.5 292.0 264.5 267.0 5.5 Million
18 Aug, 2022 268.0 273.0 262.5 270.5 6.53 Million
17 Aug, 2022 248.0 269.5 246.0 266.0 7.08 Million
16 Aug, 2022 246.5 253.5 243.5 245.0 1.15 Million
15 Aug, 2022 242.0 249.5 242.0 249.0 1.01 Million