Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 245.0 | 261.0 | 242.0 | 244.0 | 6.49 Million |
| 28 Jul, 2022 | 244.5 | 248.0 | 231.0 | 237.5 | 8.28 Million |
| 27 Jul, 2022 | 222.5 | 239.5 | 220.0 | 239.5 | 3.86 Million |
| 26 Jul, 2022 | 219.0 | 222.0 | 213.0 | 218.0 | 1.13 Million |
| 25 Jul, 2022 | 210.0 | 223.5 | 208.0 | 220.5 | 1.49 Million |
| 22 Jul, 2022 | 211.0 | 217.0 | 207.0 | 212.0 | 1.53 Million |
| 21 Jul, 2022 | 212.0 | 213.0 | 207.5 | 207.5 | 861.78 Thousand |
| 20 Jul, 2022 | 215.0 | 219.5 | 205.0 | 207.0 | 1.86 Million |
| 19 Jul, 2022 | 212.0 | 215.0 | 209.0 | 211.0 | 861.78 Thousand |
| 18 Jul, 2022 | 210.5 | 217.5 | 207.5 | 212.5 | 2.88 Million |
3684
3685
3687
3666
3672
3675