Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2022 | 210.5 | 210.5 | 196.5 | 196.5 | 891.85 Thousand |
| 30 Jun, 2022 | 221.5 | 221.5 | 212.5 | 214.0 | 367.64 Thousand |
| 29 Jun, 2022 | 219.5 | 224.0 | 215.0 | 222.0 | 190.16 Thousand |
| 28 Jun, 2022 | 222.5 | 222.5 | 217.5 | 221.5 | 201.87 Thousand |
| 27 Jun, 2022 | 217.5 | 225.5 | 217.5 | 222.5 | 245.36 Thousand |
| 24 Jun, 2022 | 217.5 | 219.0 | 214.0 | 214.5 | 202.11 Thousand |
| 23 Jun, 2022 | 216.5 | 219.5 | 210.5 | 215.0 | 381.9 Thousand |
| 22 Jun, 2022 | 225.0 | 225.0 | 216.5 | 218.0 | 400.28 Thousand |
| 21 Jun, 2022 | 224.5 | 227.0 | 223.5 | 225.5 | 182.01 Thousand |
| 20 Jun, 2022 | 233.5 | 233.5 | 221.0 | 221.0 | 485.19 Thousand |
3684
3685
3687
3666
3672
3675