Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2022 288.0 302.0 284.0 298.0 10.24 Million
08 Sep, 2022 261.0 281.5 256.0 281.5 4.5 Million
07 Sep, 2022 260.0 265.5 250.0 256.0 2.86 Million
06 Sep, 2022 274.0 276.0 265.5 266.0 1.04 Million
05 Sep, 2022 272.0 279.0 270.0 270.0 1.05 Million
02 Sep, 2022 280.5 283.5 271.0 273.0 1.52 Million
01 Sep, 2022 287.5 295.5 274.0 277.0 3.34 Million
31 Aug, 2022 285.5 290.0 283.5 285.0 1.55 Million
30 Aug, 2022 284.0 290.0 282.0 288.0 4.04 Million
29 Aug, 2022 266.0 286.5 265.5 282.5 3.13 Million