Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 264.5 267.0 252.0 252.0 2.16 Million
07 Oct, 2022 285.0 285.0 276.0 277.5 1.3 Million
06 Oct, 2022 283.0 285.0 280.5 285.0 1.06 Million
05 Oct, 2022 292.5 297.0 278.5 278.5 3.07 Million
04 Oct, 2022 285.0 291.0 285.0 286.5 2.24 Million
03 Oct, 2022 282.0 285.0 273.0 277.5 1.79 Million
30 Sep, 2022 274.5 284.5 271.0 282.0 1.9 Million
29 Sep, 2022 273.5 283.5 273.5 280.0 2.74 Million
28 Sep, 2022 276.0 279.5 266.0 267.5 1.88 Million
27 Sep, 2022 268.5 282.5 265.5 279.5 2.21 Million