Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 218.5 226.0 212.5 214.5 2.3 Million
07 Nov, 2022 220.5 227.5 215.5 216.0 1.63 Million
04 Nov, 2022 216.0 219.0 215.5 217.0 495.89 Thousand
03 Nov, 2022 210.0 219.0 209.0 217.0 1.06 Million
02 Nov, 2022 214.5 218.0 212.0 213.0 981.94 Thousand
01 Nov, 2022 215.5 220.0 214.0 216.0 1.23 Million
31 Oct, 2022 213.5 222.5 212.0 216.5 1.71 Million
28 Oct, 2022 209.0 213.0 205.5 211.0 1.1 Million
27 Oct, 2022 206.0 212.0 202.0 210.5 1.9 Million
26 Oct, 2022 200.5 207.0 199.5 205.0 1.34 Million