Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2022 235.5 237.0 230.0 234.0 835.59 Thousand
21 Nov, 2022 239.5 243.0 233.0 235.0 937.57 Thousand
18 Nov, 2022 241.0 244.5 236.5 238.0 975.84 Thousand
17 Nov, 2022 241.0 244.0 236.0 239.5 1.28 Million
16 Nov, 2022 246.0 247.5 240.5 241.0 1.58 Million
15 Nov, 2022 241.0 254.0 240.0 242.5 5.08 Million
14 Nov, 2022 239.0 243.0 234.5 235.5 1.58 Million
11 Nov, 2022 240.0 241.0 227.0 236.5 3.59 Million
10 Nov, 2022 224.0 226.0 217.5 223.0 2.68 Million
09 Nov, 2022 216.5 233.5 216.5 229.0 3.28 Million