Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2022 202.0 204.5 198.0 203.0 1.37 Million
24 Oct, 2022 205.5 210.0 200.5 200.5 1.55 Million
21 Oct, 2022 204.0 212.0 200.5 200.5 2.02 Million
20 Oct, 2022 212.0 214.5 204.0 206.5 2.16 Million
19 Oct, 2022 216.0 222.0 213.0 216.0 2.24 Million
18 Oct, 2022 223.0 225.0 210.0 217.0 2.67 Million
17 Oct, 2022 209.0 220.5 198.0 219.5 2.92 Million
14 Oct, 2022 228.0 232.5 215.5 215.5 4.08 Million
13 Oct, 2022 230.0 230.0 215.0 219.0 3.2 Million
12 Oct, 2022 249.0 251.0 227.0 227.0 3.31 Million