Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 272.5 276.0 265.5 265.5 1.54 Million
23 Sep, 2022 290.5 295.5 272.5 273.5 2.43 Million
22 Sep, 2022 286.5 293.0 285.0 292.0 1.02 Million
21 Sep, 2022 288.0 292.0 285.5 290.5 778.83 Thousand
20 Sep, 2022 284.5 294.0 283.5 291.0 1.64 Million
19 Sep, 2022 288.5 291.0 279.0 280.5 1.73 Million
16 Sep, 2022 292.5 296.0 287.5 287.5 1.64 Million
15 Sep, 2022 299.5 306.0 293.0 293.0 3.71 Million
14 Sep, 2022 290.5 300.0 288.0 294.5 2.73 Million
13 Sep, 2022 303.0 308.5 295.5 297.0 5.76 Million