Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 262.0 | 265.0 | 246.0 | 247.0 | 1.28 Million |
| 19 Dec, 2022 | 255.5 | 259.0 | 253.5 | 258.0 | 649.6 Thousand |
| 16 Dec, 2022 | 256.0 | 257.5 | 253.0 | 257.0 | 399.27 Thousand |
| 15 Dec, 2022 | 263.0 | 263.0 | 259.0 | 261.0 | 318.68 Thousand |
| 14 Dec, 2022 | 257.0 | 263.0 | 257.0 | 262.0 | 737.53 Thousand |
| 13 Dec, 2022 | 260.0 | 263.0 | 254.0 | 254.5 | 671.65 Thousand |
| 12 Dec, 2022 | 266.5 | 270.5 | 257.5 | 257.5 | 1.59 Million |
| 09 Dec, 2022 | 271.5 | 280.0 | 268.5 | 270.0 | 2.55 Million |
| 08 Dec, 2022 | 261.0 | 273.0 | 261.0 | 266.0 | 1.96 Million |
| 07 Dec, 2022 | 268.5 | 271.0 | 259.5 | 259.5 | 1.31 Million |
3684
3685
3687
3666
3672
3675