Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 288.5 291.5 281.0 281.0 3.32 Million
17 Jan, 2023 279.0 279.0 275.5 278.5 1.07 Million
16 Jan, 2023 287.0 288.5 274.0 279.0 5.16 Million
13 Jan, 2023 291.0 304.0 276.5 279.0 11.94 Million
12 Jan, 2023 271.5 284.0 271.0 279.5 3.96 Million
11 Jan, 2023 270.0 275.5 266.0 270.0 2.59 Million
10 Jan, 2023 277.5 277.5 263.5 265.0 3.75 Million
09 Jan, 2023 283.5 283.5 273.5 278.5 1.91 Million
06 Jan, 2023 272.0 279.5 272.0 278.5 1.3 Million
05 Jan, 2023 275.5 277.5 272.0 273.5 1.05 Million