Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2023 287.5 291.5 284.0 285.0 1.07 Million
10 Feb, 2023 293.5 296.0 283.5 289.5 4.07 Million
09 Feb, 2023 290.5 316.5 290.5 296.5 7.38 Million
08 Feb, 2023 295.0 297.0 288.5 294.5 2.51 Million
07 Feb, 2023 287.5 294.0 285.5 292.0 2.8 Million
06 Feb, 2023 282.5 287.5 280.5 285.0 1.64 Million
03 Feb, 2023 280.0 284.5 275.0 284.5 2.02 Million
02 Feb, 2023 277.0 284.0 275.0 279.0 2.01 Million
01 Feb, 2023 280.5 281.0 271.0 274.5 1.76 Million
31 Jan, 2023 282.5 285.0 273.0 277.0 2.17 Million