Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 290.0 | 294.0 | 286.0 | 293.5 | 742.64 Thousand |
| 24 Feb, 2023 | 296.0 | 296.5 | 289.5 | 291.0 | 1.34 Million |
| 23 Feb, 2023 | 285.5 | 292.5 | 285.5 | 291.5 | 890.48 Thousand |
| 22 Feb, 2023 | 286.0 | 286.5 | 281.0 | 284.5 | 1.06 Million |
| 21 Feb, 2023 | 293.0 | 295.0 | 290.5 | 290.5 | 879.19 Thousand |
| 20 Feb, 2023 | 300.5 | 301.5 | 291.5 | 293.0 | 2.64 Million |
| 17 Feb, 2023 | 285.5 | 298.0 | 285.5 | 297.0 | 3.48 Million |
| 16 Feb, 2023 | 281.0 | 290.0 | 279.0 | 289.5 | 2.06 Million |
| 15 Feb, 2023 | 283.5 | 286.0 | 277.0 | 278.0 | 1.61 Million |
| 14 Feb, 2023 | 288.0 | 290.0 | 285.5 | 287.5 | 943.8 Thousand |
3684
3685
3687
3666
3672
3675