Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 366.5 370.0 355.0 366.0 2.23 Million
28 Mar, 2023 371.0 375.0 360.5 365.0 2.43 Million
27 Mar, 2023 362.5 379.0 361.5 375.5 4.26 Million
24 Mar, 2023 367.0 370.0 358.5 360.0 1.71 Million
23 Mar, 2023 365.5 372.0 354.5 364.0 2.93 Million
22 Mar, 2023 360.5 367.5 358.0 363.0 2.24 Million
21 Mar, 2023 358.0 364.5 352.0 355.0 2.48 Million
20 Mar, 2023 344.0 364.0 343.0 349.0 5.58 Million
17 Mar, 2023 332.0 341.0 328.0 338.5 5.46 Million
16 Mar, 2023 319.5 328.5 319.5 324.0 2.66 Million