Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 366.0 367.0 349.0 349.0 3.67 Million
14 Apr, 2023 363.5 374.0 363.5 365.5 4.49 Million
13 Apr, 2023 360.0 361.5 355.5 358.5 1.93 Million
12 Apr, 2023 375.5 376.5 358.0 362.0 4.51 Million
11 Apr, 2023 375.0 385.0 371.0 372.5 4.82 Million
10 Apr, 2023 365.0 378.5 364.5 371.5 3.77 Million
07 Apr, 2023 364.0 367.0 360.0 366.5 1.38 Million
06 Apr, 2023 369.0 370.5 359.0 360.0 2.26 Million
31 Mar, 2023 369.5 376.5 367.0 374.0 3.23 Million
30 Mar, 2023 368.0 368.0 357.0 365.5 2.04 Million