Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 354.0 354.0 348.0 349.0 1.01 Million
28 Apr, 2023 350.5 354.5 348.5 349.0 1.47 Million
27 Apr, 2023 343.5 352.0 342.5 347.0 1.64 Million
26 Apr, 2023 328.5 346.5 328.0 346.5 2.05 Million
25 Apr, 2023 352.5 352.5 330.0 331.5 2.03 Million
24 Apr, 2023 339.0 348.0 334.5 348.0 1.19 Million
21 Apr, 2023 355.0 360.0 335.0 339.0 4.71 Million
20 Apr, 2023 345.0 348.5 338.0 344.0 1.44 Million
19 Apr, 2023 347.0 351.5 344.0 344.0 1.28 Million
18 Apr, 2023 349.0 353.5 342.5 343.5 2.72 Million