Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 370.0 370.0 360.5 366.5 1.7 Million
29 May, 2023 380.5 384.5 370.0 370.0 2.35 Million
26 May, 2023 390.5 393.0 373.0 375.0 5.56 Million
25 May, 2023 374.0 382.0 371.5 380.5 4.57 Million
24 May, 2023 373.5 375.5 366.0 369.0 1.25 Million
23 May, 2023 371.5 371.5 363.5 370.5 960.48 Thousand
22 May, 2023 374.5 383.0 367.0 367.5 2.26 Million
19 May, 2023 374.5 381.5 368.5 372.0 3.16 Million
18 May, 2023 376.5 380.0 367.5 370.5 4.04 Million
17 May, 2023 345.0 374.5 344.5 373.5 7.53 Million