Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2023 | 335.0 | 344.0 | 333.0 | 340.5 | 1.16 Million |
| 15 May, 2023 | 338.0 | 338.5 | 330.5 | 330.5 | 650.58 Thousand |
| 12 May, 2023 | 340.0 | 346.0 | 331.5 | 337.0 | 1.66 Million |
| 11 May, 2023 | 340.0 | 347.5 | 339.0 | 341.0 | 1.41 Million |
| 10 May, 2023 | 326.0 | 343.0 | 325.5 | 343.0 | 2.14 Million |
| 09 May, 2023 | 341.0 | 342.5 | 333.5 | 333.5 | 893.53 Thousand |
| 08 May, 2023 | 346.5 | 348.0 | 343.5 | 343.5 | 744.42 Thousand |
| 05 May, 2023 | 344.0 | 347.5 | 338.0 | 341.5 | 1.22 Million |
| 04 May, 2023 | 349.5 | 353.0 | 344.5 | 345.5 | 945.39 Thousand |
| 03 May, 2023 | 350.5 | 351.5 | 344.5 | 349.5 | 675.43 Thousand |
3684
3685
3687
3666
3672
3675