Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2023 | 409.0 | 415.0 | 394.5 | 396.0 | 4.14 Million |
| 12 Jun, 2023 | 380.5 | 401.5 | 377.5 | 399.5 | 6.34 Million |
| 09 Jun, 2023 | 365.5 | 381.5 | 364.5 | 377.5 | 4.71 Million |
| 08 Jun, 2023 | 355.0 | 366.5 | 355.0 | 362.0 | 2.51 Million |
| 07 Jun, 2023 | 351.0 | 357.5 | 349.5 | 356.5 | 1.75 Million |
| 06 Jun, 2023 | 358.0 | 358.0 | 347.0 | 348.5 | 1.48 Million |
| 05 Jun, 2023 | 357.0 | 357.5 | 351.5 | 353.5 | 1.87 Million |
| 02 Jun, 2023 | 367.0 | 369.5 | 356.5 | 356.5 | 2.31 Million |
| 01 Jun, 2023 | 361.0 | 367.0 | 359.0 | 363.5 | 1 Million |
| 31 May, 2023 | 366.5 | 367.0 | 360.0 | 361.5 | 1.34 Million |
3684
3685
3687
3666
3672
3675