Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 420.5 424.0 413.0 418.0 1.34 Million
28 Jun, 2023 423.0 429.5 410.0 417.0 2.18 Million
27 Jun, 2023 427.0 438.5 416.0 416.5 3.91 Million
26 Jun, 2023 427.0 435.0 416.0 424.5 3.26 Million
21 Jun, 2023 417.0 428.5 410.5 427.0 2.3 Million
20 Jun, 2023 410.0 417.5 405.0 417.0 2.01 Million
19 Jun, 2023 401.0 418.0 398.0 407.0 2.27 Million
16 Jun, 2023 402.0 404.0 394.0 400.5 1.81 Million
15 Jun, 2023 390.0 410.0 389.5 406.0 3.31 Million
14 Jun, 2023 398.5 404.0 385.0 387.0 2.18 Million