Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2023 319.5 334.5 319.0 322.5 4.41 Million
14 Mar, 2023 311.5 323.0 311.0 313.0 2.96 Million
13 Mar, 2023 307.0 315.0 296.0 315.0 1.83 Million
10 Mar, 2023 310.0 312.5 301.5 307.5 1.26 Million
09 Mar, 2023 316.5 318.0 311.0 312.0 1.57 Million
08 Mar, 2023 310.5 313.0 304.0 313.0 1.1 Million
07 Mar, 2023 315.0 322.0 309.0 310.0 3.01 Million
06 Mar, 2023 301.0 319.5 301.0 316.0 6.11 Million
03 Mar, 2023 294.0 301.5 293.0 295.5 3 Million
02 Mar, 2023 294.0 294.0 289.5 291.0 519.6 Thousand