Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2023 | 276.5 | 281.5 | 272.5 | 273.5 | 2.2 Million |
| 03 Jan, 2023 | 264.5 | 278.0 | 264.5 | 276.0 | 2.83 Million |
| 30 Dec, 2022 | 269.0 | 273.0 | 262.5 | 265.0 | 2.85 Million |
| 29 Dec, 2022 | 249.5 | 268.0 | 246.0 | 263.0 | 2.63 Million |
| 28 Dec, 2022 | 238.5 | 251.5 | 235.5 | 251.5 | 1.84 Million |
| 27 Dec, 2022 | 249.5 | 251.5 | 244.0 | 247.5 | 606.25 Thousand |
| 26 Dec, 2022 | 255.5 | 256.0 | 248.0 | 248.0 | 665.17 Thousand |
| 23 Dec, 2022 | 249.0 | 255.0 | 247.5 | 254.5 | 477.76 Thousand |
| 22 Dec, 2022 | 254.5 | 257.5 | 251.5 | 252.5 | 413.19 Thousand |
| 21 Dec, 2022 | 250.5 | 254.5 | 249.5 | 250.5 | 451.55 Thousand |
3684
3685
3687
3666
3672
3675