Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 273.0 | 274.5 | 265.0 | 271.5 | 2.02 Million |
| 05 Dec, 2022 | 257.0 | 275.0 | 255.5 | 272.5 | 2.96 Million |
| 02 Dec, 2022 | 251.0 | 265.5 | 251.0 | 254.5 | 1.96 Million |
| 01 Dec, 2022 | 250.0 | 258.0 | 247.5 | 251.0 | 2.48 Million |
| 30 Nov, 2022 | 240.0 | 247.0 | 239.5 | 244.5 | 1.13 Million |
| 29 Nov, 2022 | 240.0 | 240.0 | 237.0 | 238.0 | 520.89 Thousand |
| 28 Nov, 2022 | 238.5 | 243.0 | 236.5 | 242.0 | 487.04 Thousand |
| 25 Nov, 2022 | 240.5 | 244.5 | 240.0 | 240.0 | 891.23 Thousand |
| 24 Nov, 2022 | 237.0 | 244.0 | 235.0 | 242.0 | 1.26 Million |
| 23 Nov, 2022 | 237.0 | 238.0 | 232.5 | 234.0 | 501.6 Thousand |
3684
3685
3687
3666
3672
3675