Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2022 | 217.5 | 230.0 | 217.5 | 227.0 | 938.64 Thousand |
| 18 May, 2022 | 224.0 | 225.5 | 222.0 | 222.0 | 442.65 Thousand |
| 17 May, 2022 | 215.0 | 222.0 | 215.0 | 221.0 | 401.99 Thousand |
| 16 May, 2022 | 225.0 | 228.0 | 212.5 | 212.5 | 630.08 Thousand |
| 13 May, 2022 | 213.0 | 219.0 | 211.0 | 215.5 | 348.51 Thousand |
| 12 May, 2022 | 210.0 | 212.5 | 208.0 | 209.5 | 256.94 Thousand |
| 11 May, 2022 | 214.0 | 217.0 | 211.0 | 211.0 | 327.37 Thousand |
| 10 May, 2022 | 209.0 | 215.0 | 208.0 | 214.5 | 281.16 Thousand |
| 09 May, 2022 | 218.0 | 218.0 | 214.0 | 214.0 | 169.83 Thousand |
| 06 May, 2022 | 216.0 | 219.0 | 216.0 | 219.0 | 161.94 Thousand |
3684
3685
3687
3666
3672
3675