Gudeng Precision Industrial Co Ltd (3680)
TWD 340.0
(-100.0%)
TWD 340.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 261.5 | 265.5 | 261.5 | 265.0 | 146.33 Thousand |
| 17 Feb, 2022 | 270.0 | 270.0 | 263.5 | 265.5 | 287.16 Thousand |
| 16 Feb, 2022 | 266.5 | 273.5 | 266.0 | 266.5 | 682.34 Thousand |
| 15 Feb, 2022 | 253.5 | 263.5 | 253.5 | 261.5 | 374.24 Thousand |
| 14 Feb, 2022 | 260.5 | 260.5 | 252.0 | 255.0 | 431.36 Thousand |
| 11 Feb, 2022 | 268.5 | 270.0 | 263.0 | 263.0 | 398.54 Thousand |
| 10 Feb, 2022 | 268.5 | 272.5 | 266.0 | 271.5 | 494.77 Thousand |
| 09 Feb, 2022 | 263.5 | 268.0 | 261.5 | 266.5 | 442.76 Thousand |
| 08 Feb, 2022 | 260.0 | 266.0 | 259.5 | 261.0 | 297.49 Thousand |
| 07 Feb, 2022 | 263.5 | 263.5 | 252.5 | 258.0 | 469.55 Thousand |
3684
3685
3687
3666
3672
3675