Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2022 305.0 314.0 298.0 298.5 1.1 Million
11 Jan, 2022 307.5 307.5 300.0 301.0 783.03 Thousand
10 Jan, 2022 293.5 308.0 288.0 308.0 789.6 Thousand
07 Jan, 2022 310.0 312.0 286.5 296.0 1.43 Million
06 Jan, 2022 315.0 316.5 308.0 308.5 1.18 Million
05 Jan, 2022 325.0 328.0 318.0 318.5 1.38 Million
04 Jan, 2022 343.5 344.5 323.0 323.0 2.92 Million
03 Jan, 2022 330.0 338.0 322.5 334.5 2.59 Million
30 Dec, 2021 335.0 340.5 323.0 324.0 3.99 Million
29 Dec, 2021 318.5 334.5 313.5 324.0 2.78 Million