Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2010 35.18 35.18 35.04 35.18 35.35 Thousand
20 Jan, 2010 34.83 35.54 34.47 35.54 7815.00
19 Jan, 2010 35.18 35.54 34.83 35.18 24.18 Thousand
18 Jan, 2010 34.54 34.94 34.54 34.94 5582.00
15 Jan, 2010 33.76 34.83 33.76 34.83 24.18 Thousand
14 Jan, 2010 33.76 34.94 33.76 34.94 5582.00
12 Jan, 2010 34.12 34.4 34.12 34.4 5582.00
11 Jan, 2010 35.54 35.54 33.41 33.41 22.32 Thousand
08 Jan, 2010 34.83 35.26 34.83 34.83 5582.00
07 Jan, 2010 35.18 35.9 34.83 35.18 24.18 Thousand