Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2009 33.05 34.26 33.05 34.26 106.05 Thousand
17 Dec, 2009 33.66 33.66 32.48 32.48 7442.00
15 Dec, 2009 33.41 33.41 33.41 33.41 5582.00
14 Dec, 2009 33.76 33.76 33.41 33.76 13.02 Thousand
11 Dec, 2009 33.66 33.66 33.27 33.41 44.65 Thousand
10 Dec, 2009 33.41 33.41 33.41 33.41 7442.00
09 Dec, 2009 33.05 34.12 33.05 33.41 13.02 Thousand
08 Dec, 2009 33.41 33.41 33.05 33.05 55.81 Thousand
07 Dec, 2009 33.09 33.41 33.09 33.41 29.77 Thousand
03 Dec, 2009 33.41 33.41 33.41 33.41 11.16 Thousand