Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2009 34.4 34.4 34.12 34.4 33.49 Thousand
01 Dec, 2009 33.41 33.66 33.3 33.41 14.88 Thousand
27 Nov, 2009 33.09 33.41 33.09 33.41 33.49 Thousand
26 Nov, 2009 33.41 33.55 33.41 33.41 29.77 Thousand
25 Nov, 2009 34.47 34.83 33.41 33.41 68.9 Thousand
24 Nov, 2009 33.05 35.9 31.99 34.33 145.12 Thousand
23 Nov, 2009 30.56 32.91 30.56 32.91 74.8 Thousand
20 Nov, 2009 29.92 30.92 28.43 30.56 115.35 Thousand
19 Nov, 2009 28.2 28.79 28.2 28.79 39.07 Thousand
18 Nov, 2009 27.29 27.51 27.01 27.37 16.74 Thousand