Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 34.83 35.91 34.83 35.91 9303.00
09 Feb, 2010 35.54 35.54 35.54 35.54 3721.00
05 Feb, 2010 35.11 35.11 35.11 35.11 1861.00
03 Feb, 2010 35.54 36.25 35.54 36.25 20.46 Thousand
02 Feb, 2010 35.18 35.33 35.18 35.33 7442.00
28 Jan, 2010 35.54 36.61 35.54 36.46 14.88 Thousand
27 Jan, 2010 35.18 35.18 35.18 35.18 1861.00
26 Jan, 2010 35.18 35.54 35.18 35.18 7442.00
25 Jan, 2010 35.54 35.54 35.54 35.54 18.6 Thousand
22 Jan, 2010 34.47 35.54 34.47 35.54 61.4 Thousand