Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2010 51.18 57.22 50.47 56.86 62.96 Thousand
26 Mar, 2010 43.0 50.5 42.65 50.5 68.84 Thousand
25 Mar, 2010 42.65 43.39 42.29 43.0 21.5 Thousand
24 Mar, 2010 40.87 41.94 40.87 41.94 31.63 Thousand
23 Mar, 2010 40.87 40.87 40.16 40.52 33.49 Thousand
22 Mar, 2010 35.54 41.23 35.54 41.08 53.02 Thousand
19 Mar, 2010 36.96 39.65 36.96 39.65 66.98 Thousand
18 Mar, 2010 36.96 37.03 36.96 37.03 13.02 Thousand
17 Mar, 2010 36.29 36.32 36.29 36.32 3721.00
16 Mar, 2010 36.25 36.29 35.54 35.54 18.6 Thousand