Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2010 49.76 51.18 49.76 50.47 128.38 Thousand
28 Apr, 2010 51.25 51.25 50.47 51.18 7442.00
27 Apr, 2010 49.76 51.18 49.76 51.18 8094.00
26 Apr, 2010 49.54 50.82 49.54 50.47 26.51 Thousand
23 Apr, 2010 47.27 50.11 47.27 49.76 152.56 Thousand
22 Apr, 2010 47.13 48.33 46.91 48.33 48.37 Thousand
21 Apr, 2010 45.49 46.56 45.49 46.2 18.6 Thousand
19 Apr, 2010 44.42 45.49 44.42 45.49 7442.00
15 Apr, 2010 46.2 46.56 45.85 45.85 9303.00
14 Apr, 2010 46.91 46.91 46.2 46.91 80 Thousand