Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2010 48.33 48.33 47.98 47.98 31.63 Thousand
31 May, 2010 49.76 49.76 49.76 49.76 3721.00
27 May, 2010 49.04 50.11 49.04 49.76 37.21 Thousand
26 May, 2010 49.04 49.4 48.83 48.83 16.74 Thousand
25 May, 2010 47.62 48.33 46.98 47.62 18.6 Thousand
24 May, 2010 48.33 48.33 48.33 48.33 3721.00
21 May, 2010 49.04 49.04 49.04 49.04 5582.00
19 May, 2010 49.04 49.76 49.04 49.4 37.21 Thousand
18 May, 2010 49.76 50.87 49.76 49.76 20.46 Thousand
17 May, 2010 49.76 52.24 49.4 49.76 32.18 Thousand