Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2010 51.89 52.74 51.89 52.74 16.74 Thousand
13 May, 2010 50.47 52.75 50.47 51.89 14.88 Thousand
12 May, 2010 51.89 52.24 51.89 52.24 3721.00
11 May, 2010 51.89 52.75 51.18 51.89 22.38 Thousand
10 May, 2010 52.37 52.75 51.18 52.24 35.35 Thousand
07 May, 2010 50.11 52.37 50.11 52.37 16.74 Thousand
06 May, 2010 48.69 48.69 48.33 48.33 26.04 Thousand
04 May, 2010 49.76 50.11 48.69 50.11 74.42 Thousand
03 May, 2010 49.04 50.13 48.33 48.33 63.72 Thousand
30 Apr, 2010 50.96 50.96 49.76 49.76 20.46 Thousand