Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2010 49.86 49.86 49.45 49.45 11.32 Thousand
15 Jun, 2010 50.27 50.27 49.45 49.45 17.31 Thousand
14 Jun, 2010 51.62 51.62 50.68 50.68 6229.00
11 Jun, 2010 51.62 51.62 51.09 51.09 9707.00
10 Jun, 2010 55.99 55.99 49.86 50.68 33.16 Thousand
09 Jun, 2010 48.69 49.76 48.33 49.76 28.71 Thousand
08 Jun, 2010 48.63 48.63 47.98 48.63 9303.00
07 Jun, 2010 47.95 48.33 47.62 48.33 9303.00
04 Jun, 2010 49.04 49.4 49.04 49.04 14.88 Thousand
03 Jun, 2010 48.33 49.38 47.98 49.38 17.21 Thousand