Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2010 51.62 51.62 50.68 50.68 6472.00
20 Jul, 2010 51.5 51.5 51.5 51.5 1618.00
19 Jul, 2010 50.68 51.74 50.27 50.68 25.88 Thousand
16 Jul, 2010 51.91 51.91 50.68 51.09 42.87 Thousand
15 Jul, 2010 51.09 51.33 51.09 51.09 9707.00
13 Jul, 2010 50.68 51.62 50.68 50.92 14.56 Thousand
12 Jul, 2010 51.5 53.3 51.5 52.31 19.41 Thousand
09 Jul, 2010 51.5 51.5 51.5 51.5 1618.00
06 Jul, 2010 51.5 53.7 50.92 51.5 21.03 Thousand
05 Jul, 2010 54.77 54.77 50.68 51.09 23.86 Thousand