Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2010 52.72 52.72 51.09 52.31 11.56 Thousand
18 Aug, 2010 53.54 53.54 52.31 52.31 6633.00
17 Aug, 2010 51.91 51.91 51.91 51.91 1618.00
16 Aug, 2010 52.5 52.5 51.5 51.91 16.17 Thousand
13 Aug, 2010 52.97 53.95 51.5 52.31 39.31 Thousand
12 Aug, 2010 51.09 51.91 51.09 51.09 16.17 Thousand
11 Aug, 2010 51.09 51.25 51.09 51.25 3721.00
09 Aug, 2010 53.95 57.22 53.3 53.3 1621.00
06 Aug, 2010 51.25 57.22 51.25 53.13 21.03 Thousand
05 Aug, 2010 52.72 52.72 51.91 51.91 17.79 Thousand