Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2010 57.22 58.44 57.22 58.04 45.3 Thousand
01 Sep, 2010 57.42 57.46 55.58 57.22 129.83 Thousand
31 Aug, 2010 57.63 58.04 57.22 57.79 98.69 Thousand
30 Aug, 2010 56.81 58.44 56.81 58.04 158.31 Thousand
27 Aug, 2010 56.81 58.65 55.99 57.85 154.43 Thousand
26 Aug, 2010 57.22 58.85 56.81 57.22 96.71 Thousand
25 Aug, 2010 56.65 59.67 56.4 57.22 104.92 Thousand
24 Aug, 2010 55.18 58.44 54.77 57.63 201.1 Thousand
23 Aug, 2010 52.72 55.58 52.31 53.95 190.18 Thousand
20 Aug, 2010 51.09 51.5 50.68 50.92 15.37 Thousand