Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2010 52.72 52.72 52.31 52.31 3236.00
03 Aug, 2010 52.72 52.72 49.04 49.04 3317.00
02 Aug, 2010 53.3 53.46 51.91 52.11 43.68 Thousand
30 Jul, 2010 51.5 52.31 51.09 52.31 18.62 Thousand
29 Jul, 2010 52.15 52.4 51.5 51.5 4207.00
28 Jul, 2010 51.09 52.48 51.09 52.31 10.92 Thousand
27 Jul, 2010 52.72 52.72 51.91 52.72 46.92 Thousand
26 Jul, 2010 52.31 52.72 52.15 52.15 16.17 Thousand
23 Jul, 2010 51.5 52.31 50.92 52.31 37.21 Thousand
22 Jul, 2010 51.62 51.62 50.68 51.09 29.22 Thousand