Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2010 35.18 36.25 35.18 35.54 46.51 Thousand
11 Mar, 2010 35.54 35.54 34.83 34.83 7442.00
09 Mar, 2010 35.06 35.06 35.06 35.06 1861.00
08 Mar, 2010 34.83 35.54 34.83 35.54 9768.00
04 Mar, 2010 33.83 33.83 33.43 33.43 5582.00
02 Mar, 2010 34.83 34.83 34.83 34.83 3721.00
01 Mar, 2010 34.83 34.83 34.83 34.83 3721.00
26 Feb, 2010 34.83 35.16 34.83 35.16 5582.00
25 Feb, 2010 35.18 35.18 34.83 34.83 7889.00
24 Feb, 2010 34.83 35.18 34.12 35.16 13.02 Thousand