Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2012 69.15 69.82 67.04 68.95 586.53 Thousand
21 Mar, 2012 66.75 71.35 66.75 69.15 836.41 Thousand
20 Mar, 2012 67.33 69.34 65.89 66.75 749.28 Thousand
19 Mar, 2012 70.77 70.77 67.71 70.68 1.06 Million
16 Mar, 2012 64.46 68.57 64.46 67.23 1.38 Million
15 Mar, 2012 62.83 64.17 61.49 64.17 1.7 Million
14 Mar, 2012 57.48 60.06 57.48 60.06 726.25 Thousand
13 Mar, 2012 58.72 58.72 55.57 56.14 812 Thousand
12 Mar, 2012 58.72 58.72 55.57 58.72 2.04 Million
09 Mar, 2012 54.9 54.9 54.9 54.9 337.05 Thousand