Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2012 49.35 51.36 49.35 51.36 467.63 Thousand
07 Mar, 2012 44.9 48.01 44.76 48.01 575.31 Thousand
06 Mar, 2012 43.99 44.95 43.8 44.95 579.61 Thousand
05 Mar, 2012 43.51 44.66 43.04 43.51 145.3 Thousand
02 Mar, 2012 43.08 44.71 42.85 43.99 219.28 Thousand
01 Mar, 2012 42.65 44.95 42.46 43.04 224.72 Thousand
29 Feb, 2012 43.42 43.51 42.85 42.85 128.67 Thousand
24 Feb, 2012 43.47 43.61 42.37 43.42 134.13 Thousand
23 Feb, 2012 43.04 43.47 42.22 43.47 217.58 Thousand
22 Feb, 2012 43.99 43.99 42.65 43.61 270.26 Thousand