Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2012 42.27 44.76 41.32 43.8 340.4 Thousand
20 Feb, 2012 42.46 42.46 40.79 42.27 269.2 Thousand
17 Feb, 2012 40.65 42.75 40.17 41.89 294.54 Thousand
16 Feb, 2012 41.6 41.7 39.16 40.17 553.13 Thousand
15 Feb, 2012 40.41 42.08 40.17 42.08 879.48 Thousand
14 Feb, 2012 36.82 39.35 36.82 39.35 293.16 Thousand
13 Feb, 2012 37.16 37.16 36.15 36.82 192.21 Thousand
10 Feb, 2012 37.59 37.63 36.92 37.16 128.6 Thousand
09 Feb, 2012 38.21 38.21 37.3 37.59 159.02 Thousand
08 Feb, 2012 37.78 38.06 37.3 38.06 114.16 Thousand