Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2012 54.23 57.96 54.23 57.96 341.48 Thousand
05 Apr, 2012 53.65 55.18 53.27 54.23 555.28 Thousand
03 Apr, 2012 61.21 61.21 57.1 57.19 546.77 Thousand
02 Apr, 2012 64.46 64.46 61.21 61.3 395.13 Thousand
30 Mar, 2012 65.89 65.89 62.64 64.27 488.23 Thousand
29 Mar, 2012 63.69 65.7 62.36 63.79 914.19 Thousand
28 Mar, 2012 61.69 65.03 60.25 63.69 977.23 Thousand
27 Mar, 2012 66.47 66.66 61.88 62.16 760.55 Thousand
26 Mar, 2012 65.13 66.95 65.13 66.47 603.33 Thousand
23 Mar, 2012 69.15 70.2 66.09 68.0 691.76 Thousand