Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2012 62.93 65.03 62.45 63.22 626.99 Thousand
19 Apr, 2012 62.93 62.93 60.83 61.3 252.09 Thousand
18 Apr, 2012 63.41 65.03 62.74 62.74 395.49 Thousand
17 Apr, 2012 63.6 64.27 62.26 62.55 477.07 Thousand
16 Apr, 2012 64.17 64.46 63.31 63.5 275.18 Thousand
13 Apr, 2012 65.03 67.71 64.75 65.22 625.8 Thousand
12 Apr, 2012 63.89 64.55 61.88 63.69 377.68 Thousand
11 Apr, 2012 61.3 65.03 61.3 64.08 680.25 Thousand
10 Apr, 2012 65.99 66.28 62.74 65.03 1.08 Million
09 Apr, 2012 57.1 61.97 55.95 61.97 649.19 Thousand