Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2012 61.78 62.16 60.35 61.21 488.14 Thousand
04 May, 2012 62.16 63.79 62.16 62.74 409.31 Thousand
03 May, 2012 63.12 64.94 62.74 62.83 618.36 Thousand
02 May, 2012 62.45 64.27 62.16 63.12 663.76 Thousand
30 Apr, 2012 64.08 64.17 60.25 62.45 420.27 Thousand
27 Apr, 2012 65.51 66.95 63.98 64.17 1.25 Million
26 Apr, 2012 63.22 65.03 62.74 64.27 809.64 Thousand
25 Apr, 2012 65.03 65.03 62.36 62.36 376.42 Thousand
24 Apr, 2012 65.03 65.99 62.16 63.6 461.86 Thousand
23 Apr, 2012 63.69 65.99 63.12 64.94 449.55 Thousand