Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2012 48.39 49.35 48.11 48.2 386.5 Thousand
01 Jun, 2012 55.95 55.95 51.64 51.64 401.09 Thousand
31 May, 2012 54.99 55.76 54.7 55.47 186.95 Thousand
30 May, 2012 57.0 57.0 55.66 56.04 311.2 Thousand
29 May, 2012 56.33 58.34 54.99 57.0 785.68 Thousand
28 May, 2012 56.43 56.43 54.61 54.9 547.6 Thousand
25 May, 2012 55.47 56.52 54.32 54.99 820.44 Thousand
24 May, 2012 54.8 55.95 52.31 52.89 319.47 Thousand
23 May, 2012 55.57 56.9 52.31 55.28 822.78 Thousand
22 May, 2012 54.03 55.57 53.27 55.57 343.41 Thousand