Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2012 53.08 53.65 52.7 53.37 390.93 Thousand
15 Jun, 2012 52.41 53.56 52.41 52.41 192.21 Thousand
14 Jun, 2012 52.12 53.56 52.12 52.41 88.98 Thousand
13 Jun, 2012 53.94 54.23 52.5 53.37 304.22 Thousand
12 Jun, 2012 50.59 54.99 50.59 53.37 528.24 Thousand
11 Jun, 2012 51.93 52.98 51.36 51.64 186.86 Thousand
08 Jun, 2012 49.83 52.22 49.73 51.07 204.66 Thousand
07 Jun, 2012 53.56 54.42 50.69 50.69 348.47 Thousand
06 Jun, 2012 54.32 54.32 52.89 52.89 480.18 Thousand
05 Jun, 2012 51.55 51.55 51.55 51.55 136.9 Thousand