Gudeng Precision Industrial Co Ltd (3680)

TWD 340.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2012 59.77 59.77 57.57 57.57 781.39 Thousand
13 Jul, 2012 59.87 61.69 59.29 59.77 1.33 Million
12 Jul, 2012 59.29 62.07 58.82 59.77 2.9 Million
11 Jul, 2012 56.52 58.82 56.14 58.82 2.71 Million
10 Jul, 2012 52.41 54.99 52.41 54.99 741.73 Thousand
09 Jul, 2012 53.56 53.56 52.41 52.41 126.42 Thousand
06 Jul, 2012 51.93 53.56 51.17 53.56 203.27 Thousand
05 Jul, 2012 53.08 53.75 52.6 52.6 257.34 Thousand
04 Jul, 2012 53.37 53.94 52.6 52.89 213.16 Thousand
03 Jul, 2012 53.37 54.03 52.5 52.7 332.29 Thousand